Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:1905.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01905000 | 2024-06-14 3:04PM EDT | 2024-06-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 108 | 108 | 42.19% |
| RUTW240618P01905000 | 2024-06-14 3:27PM EDT | 2024-06-18 | 0.33 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 33.74% |
| RUTW240620P01905000 | 2024-06-14 11:18AM EDT | 2024-06-20 | 0.45 | 0.20 | 0.35 | -0.50 | -52.63% | 1 | 44 | 26.76% |
| RUT240621P01905000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.69 | -63.30% | 93 | 1,201 | 25.27% |
| RUTW240624P01905000 | 2024-06-17 12:27PM EDT | 2024-06-24 | 0.98 | 0.70 | 0.90 | -0.80 | -44.94% | 24 | 23 | 22.06% |
| RUTW240625P01905000 | 2024-06-14 2:44PM EDT | 2024-06-25 | 2.72 | 0.90 | 1.10 | 0.00 | - | 3 | 25 | 21.58% |
| RUTW240626P01905000 | 2024-06-17 2:15PM EDT | 2024-06-26 | 1.27 | 1.15 | 1.40 | -0.53 | -29.44% | 6 | 10 | 21.45% |
| RUTW240627P01905000 | 2024-06-14 1:48PM EDT | 2024-06-27 | 1.60 | 1.55 | 1.80 | -2.05 | -56.16% | 6 | 31 | 21.55% |
| RUTW240628P01905000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 2.25 | 2.20 | 2.40 | -2.26 | -50.11% | 12 | 266 | 21.98% |
| RUTW240701P01905000 | 2024-06-14 3:22PM EDT | 2024-07-01 | 5.20 | 2.65 | 2.95 | -0.05 | -0.95% | 3 | 21 | 20.65% |
| RUTW240703P01905000 | 2024-06-17 9:30AM EDT | 2024-07-03 | 7.00 | 3.30 | 3.70 | +1.30 | +22.81% | 3 | 5 | 20.53% |
| RUTW240705P01905000 | 2024-06-17 2:46PM EDT | 2024-07-05 | 4.25 | 4.10 | 4.40 | -0.78 | -15.51% | 2 | 339 | 20.33% |
| RUTW240712P01905000 | 2024-06-17 2:13PM EDT | 2024-07-12 | 6.90 | 7.50 | 7.80 | -3.80 | -35.51% | 2 | 225 | 20.59% |
| RUT240719P01905000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 13.40 | 9.10 | 9.50 | 0.00 | - | 15 | 88 | 19.52% |
| RUT240816P01905000 | 2024-06-13 2:13PM EDT | 2024-08-16 | 15.98 | 19.20 | 19.60 | 0.00 | - | 7 | 61 | 18.98% |
© 2024 Yahoo. All rights reserved.